Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.98% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00857

24H 成交量

$50.27万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%
461	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.32万	$1,278.45万	2.85%
442	AIXBTaixbt by Virtuals	$0.01645	$0.01701	$0.01542	$29.11万	$1,405.14万	2.24%
480	AUCTIONBounce	$3.191	$3.22	$3.07	$25.45万	$2,085.05万	0.09%
463	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.94万	$1.73亿	-0.50%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
670	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.80万	—	4.69%
67	HBARHedera Hashgraph	$0.07291	$0.07408	$0.06753	$731.15万	$32.09亿	4.43%
59	BCH比特现金	$282.6	$285.90	$265.30	$951.60万	$56.66亿	2.69%
377	EURIEurite	$1.1238	$1.13	$1.12	$37.82万	$2,755.14万	0.21%
3	ETH以太坊	$2430.15	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	6.42%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.47万	$6,336.86万	1.62%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$19.90万	—	1.68%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
84	PENGUPudgy Penguins	$0.00731	$0.007571	$0.006766	$419.04万	$4.63亿	2.22%
103	SPYBSPY (bStocks Tokenized Stock)	$768.06	$769.79	$745.09	$314.65万	$2,738.44万	1.56%
567	RONINRONIN	$0.0505	$0.0516	$0.0472	$16.92万	—	1.82%
410	KAITOKAITO	$0.2331	$0.2433	$0.2249	$32.79万	$5,651.62万	-0.60%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%