Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 06:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$10.99万	$2,271.88万	0.22%
476	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.23万	$1,229.32万	1.94%
564	AIXBTaixbt by Virtuals	$0.01617	$0.0163	$0.01562	$12.97万	$1,366.30万	0.81%
498	AUCTIONBounce	$3.197	$3.27	$3.14	$17.54万	$2,118.68万	-1.72%
463	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.62万	$1.88亿	2.55%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.44万	—	1.65%
84	HBARHedera Hashgraph	$0.06996	$0.07068	$0.06887	$289.38万	$30.87亿	0.01%
65	BCH比特现金	$275.6	$278.70	$273.00	$437.91万	$55.49亿	-0.90%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.83万	$3,652.39万	-0.03%
3	ETH以太坊	$2294.67	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.58%
406	RIFRSK Infrastructure Framework	$0.062	$0.0631	$0.0593	$28.22万	$6,114.16万	-0.80%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
398	AIGENSYNAIGENSYN	$0.01607	$0.0164	$0.01549	$29.11万	—	0.75%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
96	PENGUPudgy Penguins	$0.007113	$0.007143	$0.006816	$216.65万	$4.40亿	1.05%
266	SPYBSPY (bStocks Tokenized Stock)	$756.31	$757.67	$750.64	$50.33万	$2,738.44万	0.27%
632	RONINRONIN	$0.0495	$0.05	$0.0483	$8.26万	—	0.20%
368	KAITOKAITO	$0.2351	$0.2374	$0.2268	$32.72万	$5,661.74万	0.64%
676	USDEBUSDEB	$8.05	$8.40	$7.60	$3.29万	—	4.41%