GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.30万	$2,271.88万	0.22%
469	PIXELPixels	$0.00416	$0.00427	$0.00401	$20.98万	$1,229.32万	1.46%
553	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$14.59万	$1,366.30万	1.26%
483	AUCTIONBounce	$3.188	$3.27	$3.14	$19.55万	$2,118.68万	-1.12%
457	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.03万	$1.88亿	1.27%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
633	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.70万	—	0.65%
80	HBARHedera Hashgraph	$0.0696	$0.07068	$0.06887	$307.05万	$30.87亿	0.17%
65	BCH比特现金	$276.4	$279.30	$273.00	$449.98万	$55.49亿	0.58%
346	EURIEurite	$1.1201	$1.12	$1.12	$37.26万	$3,652.39万	-0.05%
3	ETH以太坊	$2298.84	$2,309.00	$2,237.38	$3.41亿	$2,804.47亿	2.03%
419	RIFRSK Infrastructure Framework	$0.0609	$0.0632	$0.0593	$27.42万	$6,114.16万	-3.64%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
397	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.87万	—	0.94%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$251.36万	$4.40亿	0.21%
218	SPYBSPY (bStocks Tokenized Stock)	$757.15	$759.41	$750.64	$68.97万	$2,738.44万	-0.30%
632	RONINRONIN	$0.0495	$0.05	$0.0483	$8.73万	—	1.02%
358	KAITOKAITO	$0.2346	$0.2374	$0.2268	$35.42万	$5,661.74万	1.34%
677	USDEBUSDEB	$7.78	$8.40	$7.44	$3.69万	—	3.32%