SSV Network

SSV · 美元计价

$2.3

≈ ￥15.18

2.45% ($0.06)

更新于 2026-11-04 02:50:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.245

24H 成交量

$10.15万

流通市值

$3,377.57万

24H 涨跌额

($0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.13万	$2,271.88万	0.22%
471	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.88万	$1,229.32万	2.45%
554	AIXBTaixbt by Virtuals	$0.01607	$0.0163	$0.01562	$14.59万	$1,366.30万	1.32%
487	AUCTIONBounce	$3.188	$3.27	$3.14	$19.29万	$2,118.68万	-0.78%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.34万	$1.88亿	1.53%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
634	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.69万	—	0.82%
80	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$304.99万	$30.87亿	0.25%
65	BCH比特现金	$276.5	$279.30	$273.00	$449.31万	$55.49亿	0.51%
346	EURIEurite	$1.12	$1.12	$1.12	$37.24万	$3,652.39万	-0.05%
3	ETH以太坊	$2296.36	$2,309.00	$2,237.38	$3.38亿	$2,804.47亿	1.91%
418	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.54万	$6,114.16万	-3.33%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
394	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.85万	—	0.94%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$250.41万	$4.40亿	0.21%
222	SPYBSPY (bStocks Tokenized Stock)	$756.98	$758.56	$750.64	$67.17万	$2,738.44万	-0.21%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.71万	—	0.61%
359	KAITOKAITO	$0.2348	$0.2374	$0.2268	$35.24万	$5,661.74万	1.43%
676	USDEBUSDEB	$7.84	$8.40	$7.44	$3.69万	—	3.98%